Ligao Foods Co.Ltd (300973.SZ)

CNY 41.61

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 53.3 53.44 52.37 52.4 1.16 Million
01 Nov, 2023 54.19 54.8 53.3 53.31 1.45 Million
31 Oct, 2023 54.49 54.5 53.2 53.78 1.35 Million
30 Oct, 2023 55.47 56.36 53.61 54.51 4.02 Million
27 Oct, 2023 53.0 56.8 52.0 56.18 4.86 Million
26 Oct, 2023 60.82 60.82 51.61 53.98 6.63 Million
25 Oct, 2023 61.17 64.8 61.16 64.02 1.63 Million
24 Oct, 2023 59.57 60.78 59.29 60.48 884.07 Thousand
23 Oct, 2023 60.27 60.93 58.6 59.48 758.77 Thousand
20 Oct, 2023 61.0 61.85 60.12 60.27 450.29 Thousand