Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 60.85 61.09 59.49 59.95 371.7 Thousand
12 Oct, 2023 60.06 60.92 59.01 60.76 625.76 Thousand
11 Oct, 2023 61.07 61.23 59.82 60.07 385.8 Thousand
10 Oct, 2023 61.88 62.22 60.53 60.69 380.12 Thousand
09 Oct, 2023 62.35 62.67 61.28 61.88 409.98 Thousand
28 Sep, 2023 62.57 63.17 62.19 62.68 344.96 Thousand
27 Sep, 2023 62.09 63.44 61.84 62.71 473.67 Thousand
26 Sep, 2023 61.65 63.1 61.01 61.75 532.94 Thousand
25 Sep, 2023 62.59 62.59 61.5 62.0 353.2 Thousand
22 Sep, 2023 59.5 62.66 59.5 62.54 544.29 Thousand