Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ)

CNY 22.63

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 18.4 18.4 17.83 18.09 1.75 Million
16 Aug, 2024 18.33 18.4 18.14 18.22 1.25 Million
15 Aug, 2024 18.46 18.88 18.25 18.34 2.12 Million
14 Aug, 2024 17.65 18.8 17.6 18.55 2.27 Million
13 Aug, 2024 17.38 17.61 17.26 17.58 2.27 Million
12 Aug, 2024 17.45 17.47 17.16 17.35 810.49 Thousand
11 Aug, 2024 17.45 17.47 17.16 17.35 630.19 Thousand
09 Aug, 2024 17.2 17.45 17.19 17.3 811.8 Thousand
08 Aug, 2024 16.97 17.22 16.82 17.12 542.81 Thousand
07 Aug, 2024 16.96 17.08 16.8 16.99 436.2 Thousand