Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ)
CNY 25.98
(0.85%)
CNY 25.98
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 26.1 | 26.34 | 25.3 | 26.08 | 7.14 Million |
| 10 Dec, 2024 | 25.7 | 27.0 | 24.91 | 26.62 | 12.47 Million |
| 09 Dec, 2024 | 25.5 | 26.52 | 24.94 | 25.38 | 11.13 Million |
| 06 Dec, 2024 | 24.05 | 27.9 | 23.56 | 26.22 | 15.73 Million |
| 05 Dec, 2024 | 24.6 | 25.7 | 24.0 | 25.18 | 12.69 Million |
| 04 Dec, 2024 | 28.63 | 28.66 | 24.5 | 24.6 | 18.13 Million |
| 03 Dec, 2024 | 23.1 | 27.72 | 22.6 | 27.72 | 20.4 Million |
| 02 Dec, 2024 | 21.42 | 25.52 | 21.22 | 23.1 | 9.18 Million |
| 29 Nov, 2024 | 20.79 | 21.64 | 20.39 | 21.32 | 2.76 Million |
| 28 Nov, 2024 | 21.07 | 21.3 | 20.81 | 20.94 | 1.55 Million |
229640
PSL
LE
035890
DFLI
2117