Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ)
CNY 25.98
(0.85%)
CNY 25.98
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 20.2 | 20.68 | 20.05 | 20.5 | 2 Million |
| 12 Nov, 2024 | 20.44 | 21.0 | 20.12 | 20.33 | 3.89 Million |
| 11 Nov, 2024 | 20.1 | 20.68 | 19.75 | 20.45 | 2.9 Million |
| 08 Nov, 2024 | 20.3 | 20.64 | 20.02 | 20.1 | 2.68 Million |
| 07 Nov, 2024 | 19.24 | 20.13 | 19.09 | 20.1 | 3.04 Million |
| 06 Nov, 2024 | 19.71 | 19.99 | 19.1 | 19.33 | 3.21 Million |
| 05 Nov, 2024 | 19.44 | 19.98 | 19.35 | 19.8 | 2.05 Million |
| 04 Nov, 2024 | 18.99 | 19.62 | 18.99 | 19.44 | 1.02 Million |
| 01 Nov, 2024 | 19.9 | 19.9 | 19.14 | 19.26 | 1.41 Million |
| 31 Oct, 2024 | 19.96 | 20.08 | 19.59 | 19.81 | 1.79 Million |
229640
PSL
LE
035890
DFLI
2117