Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ)
CNY 25.98
(0.85%)
CNY 25.98
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 27.51 | 31.0 | 26.8 | 30.18 | 15.55 Million |
| 14 Feb, 2025 | 26.05 | 28.19 | 25.91 | 27.4 | 10.99 Million |
| 13 Feb, 2025 | 26.33 | 27.5 | 26.05 | 26.35 | 10.61 Million |
| 12 Feb, 2025 | 26.0 | 27.6 | 25.66 | 26.64 | 11.9 Million |
| 11 Feb, 2025 | 25.7 | 29.0 | 25.7 | 27.08 | 17.95 Million |
| 10 Feb, 2025 | 24.7 | 24.99 | 24.23 | 24.71 | 6.39 Million |
| 07 Feb, 2025 | 24.77 | 25.57 | 24.39 | 24.94 | 11.35 Million |
| 06 Feb, 2025 | 24.3 | 25.68 | 24.2 | 25.0 | 9.11 Million |
| 05 Feb, 2025 | 22.85 | 24.66 | 22.85 | 24.1 | 8.09 Million |
| 27 Jan, 2025 | 23.99 | 24.0 | 22.4 | 22.43 | 5.46 Million |
229640
PSL
LE
035890
DFLI
2117