Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ)

CNY 22.63

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 17.51 19.13 17.51 18.96 3.51 Million
26 Sep, 2024 16.83 17.43 16.71 17.4 862.8 Thousand
25 Sep, 2024 17.0 17.26 16.73 16.83 874.25 Thousand
24 Sep, 2024 16.23 17.08 16.23 16.86 1.68 Million
23 Sep, 2024 16.4 16.54 16.18 16.23 338.01 Thousand
20 Sep, 2024 16.56 16.56 16.33 16.4 265.5 Thousand
19 Sep, 2024 16.21 16.59 16.08 16.46 371.8 Thousand
18 Sep, 2024 16.11 16.37 15.84 16.11 418.01 Thousand
13 Sep, 2024 16.4 16.53 16.2 16.22 405.8 Thousand
12 Sep, 2024 16.51 16.79 16.28 16.46 678.2 Thousand