Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ)
CNY 25.98
(0.85%)
CNY 25.98
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 30.62 | 30.87 | 27.7 | 27.88 | 8.89 Million |
| 27 Feb, 2025 | 32.58 | 33.49 | 30.88 | 31.49 | 8.81 Million |
| 26 Feb, 2025 | 31.79 | 34.0 | 31.51 | 32.4 | 13.2 Million |
| 25 Feb, 2025 | 29.65 | 32.62 | 29.6 | 31.64 | 9.85 Million |
| 24 Feb, 2025 | 31.77 | 34.88 | 30.92 | 32.32 | 14.77 Million |
| 21 Feb, 2025 | 29.8 | 30.77 | 28.48 | 30.55 | 10.1 Million |
| 20 Feb, 2025 | 30.8 | 31.48 | 30.05 | 30.25 | 11.89 Million |
| 19 Feb, 2025 | 30.0 | 31.86 | 29.8 | 31.5 | 14.82 Million |
| 18 Feb, 2025 | 31.0 | 33.6 | 29.2 | 29.42 | 15.42 Million |
| 17 Feb, 2025 | 27.51 | 31.0 | 26.8 | 30.18 | 15.55 Million |
229640
PSL
LE
035890
DFLI
2117