Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ)

CNY 22.63

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16.65 17.05 16.65 16.99 964.63 Thousand
28 Aug, 2024 16.89 17.08 16.51 16.87 425.91 Thousand
27 Aug, 2024 17.15 17.15 16.71 16.8 425.91 Thousand
26 Aug, 2024 17.21 17.46 17.02 17.15 472.3 Thousand
25 Aug, 2024 17.21 17.46 17.02 17.15 472.3 Thousand
23 Aug, 2024 17.09 17.19 16.63 17.11 893.02 Thousand
22 Aug, 2024 16.84 17.43 16.6 17.13 1.26 Million
21 Aug, 2024 16.56 16.97 15.66 16.87 3.16 Million
20 Aug, 2024 18.08 18.08 17.4 17.59 3.16 Million
19 Aug, 2024 18.4 18.4 17.83 18.09 1.97 Million