Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.82
(2.92%)
CNY 8.82
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6.81 | 7.32 | 6.76 | 7.09 | 6.03 Million |
| 20 Feb, 2024 | 6.8 | 7.02 | 6.53 | 6.91 | 5.67 Million |
| 19 Feb, 2024 | 6.38 | 6.9 | 6.35 | 6.72 | 8.53 Million |
| 08 Feb, 2024 | 6.0 | 6.44 | 5.25 | 6.43 | 11.92 Million |
| 07 Feb, 2024 | 6.85 | 6.88 | 5.88 | 6.02 | 10.45 Million |
| 06 Feb, 2024 | 6.71 | 7.14 | 6.17 | 6.85 | 7.35 Million |
| 05 Feb, 2024 | 8.05 | 8.05 | 6.63 | 6.81 | 5.6 Million |
| 02 Feb, 2024 | 8.77 | 8.91 | 7.77 | 8.08 | 4.29 Million |
| 01 Feb, 2024 | 8.8 | 8.92 | 8.5 | 8.72 | 3.32 Million |
| 31 Jan, 2024 | 9.39 | 9.69 | 8.83 | 8.83 | 2.88 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA