Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 25.83
(3.36%)
CNY 25.83
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.66 | 15.59 | 14.51 | 15.21 | 5.93 Million |
| 06 Jun, 2024 | 15.88 | 16.56 | 14.56 | 14.66 | 8.99 Million |
| 05 Jun, 2024 | 15.5 | 16.31 | 15.2 | 16.2 | 8.96 Million |
| 04 Jun, 2024 | 15.59 | 15.6 | 15.18 | 15.57 | 3.6 Million |
| 03 Jun, 2024 | 16.11 | 16.13 | 15.37 | 15.65 | 5.91 Million |
| 31 May, 2024 | 16.12 | 16.27 | 15.7 | 16.11 | 6.79 Million |
| 30 May, 2024 | 16.8 | 17.35 | 15.99 | 16.07 | 9.5 Million |
| 29 May, 2024 | 16.65 | 17.56 | 16.59 | 17.05 | 8.28 Million |
| 28 May, 2024 | 18.47 | 18.78 | 16.94 | 17.33 | 13.31 Million |
| 27 May, 2024 | 18.75 | 19.31 | 18.0 | 18.42 | 13.92 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY