Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ)
CNY 25.71
(1.82%)
CNY 25.71
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 19.32 | 19.51 | 19.03 | 19.26 | 5.2 Million |
| 19 Mar, 2024 | 20.01 | 20.01 | 19.3 | 19.3 | 9.41 Million |
| 18 Mar, 2024 | 19.52 | 20.14 | 19.52 | 20.12 | 7.8 Million |
| 15 Mar, 2024 | 19.24 | 19.43 | 18.93 | 19.39 | 4.5 Million |
| 14 Mar, 2024 | 19.24 | 19.61 | 18.96 | 19.38 | 4.77 Million |
| 13 Mar, 2024 | 19.25 | 19.66 | 19.2 | 19.44 | 6.97 Million |
| 12 Mar, 2024 | 19.1 | 19.57 | 19.08 | 19.21 | 7.43 Million |
| 11 Mar, 2024 | 18.57 | 19.22 | 18.48 | 19.06 | 6.17 Million |
| 08 Mar, 2024 | 18.15 | 18.74 | 18.07 | 18.57 | 4.75 Million |
| 07 Mar, 2024 | 18.81 | 19.24 | 18.1 | 18.34 | 7.1 Million |
CNRAF
8429
0142
9505
HLMAF
SBSP3