Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ)
CNY 26.63
(5.13%)
CNY 26.63
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 25.68 | 26.7 | 25.68 | 26.63 | 6.69 Million |
| 22 Apr, 2025 | 25.68 | 25.71 | 25.22 | 25.33 | 3.19 Million |
| 21 Apr, 2025 | 25.03 | 25.74 | 24.72 | 25.63 | 4.22 Million |
| 18 Apr, 2025 | 24.87 | 25.44 | 24.6 | 25.03 | 3.13 Million |
| 17 Apr, 2025 | 24.69 | 25.15 | 24.51 | 24.87 | 4 Million |
| 16 Apr, 2025 | 25.77 | 25.8 | 24.47 | 24.84 | 5.75 Million |
| 15 Apr, 2025 | 25.66 | 26.2 | 25.21 | 25.58 | 7.18 Million |
| 14 Apr, 2025 | 25.5 | 25.81 | 25.13 | 25.72 | 6.2 Million |
| 11 Apr, 2025 | 24.26 | 25.27 | 24.0 | 25.09 | 5.49 Million |
| 10 Apr, 2025 | 24.48 | 25.63 | 24.34 | 24.45 | 9.16 Million |
CNRAF
8429
0142
9505
HLMAF
SBSP3