Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ)
CNY 26.63
(5.13%)
CNY 26.63
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 31.49 | 31.93 | 29.0 | 29.65 | 10.66 Million |
| 24 Mar, 2025 | 30.23 | 32.16 | 30.01 | 31.42 | 8.95 Million |
| 21 Mar, 2025 | 31.47 | 31.69 | 30.22 | 30.36 | 7.26 Million |
| 20 Mar, 2025 | 30.13 | 32.7 | 29.61 | 31.65 | 11.42 Million |
| 19 Mar, 2025 | 30.63 | 30.88 | 29.5 | 30.25 | 6.44 Million |
| 18 Mar, 2025 | 28.91 | 30.69 | 28.86 | 30.09 | 9.57 Million |
| 17 Mar, 2025 | 29.2 | 29.82 | 28.68 | 29.45 | 4.1 Million |
| 14 Mar, 2025 | 28.49 | 29.44 | 28.18 | 29.25 | 5.68 Million |
| 13 Mar, 2025 | 29.65 | 29.88 | 28.11 | 28.58 | 7.92 Million |
| 12 Mar, 2025 | 29.98 | 30.77 | 29.67 | 29.72 | 7.14 Million |
CNRAF
8429
0142
9505
HLMAF
SBSP3