Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ)
CNY 25.71
(1.82%)
CNY 25.71
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 24.35 | 24.35 | 23.63 | 23.84 | 3.86 Million |
| 05 Jun, 2025 | 23.9 | 24.26 | 23.6 | 24.19 | 3.32 Million |
| 04 Jun, 2025 | 23.78 | 23.97 | 23.66 | 23.87 | 3.45 Million |
| 03 Jun, 2025 | 23.94 | 23.99 | 23.57 | 23.66 | 4.21 Million |
| 30 May, 2025 | 24.61 | 24.61 | 24.0 | 24.1 | 3.43 Million |
| 29 May, 2025 | 24.5 | 25.1 | 24.4 | 24.69 | 4.74 Million |
| 28 May, 2025 | 24.62 | 24.9 | 24.32 | 24.53 | 3.23 Million |
| 27 May, 2025 | 25.89 | 25.99 | 24.45 | 24.63 | 9.03 Million |
| 26 May, 2025 | 26.52 | 26.78 | 25.81 | 25.99 | 6.66 Million |
| 23 May, 2025 | 25.6 | 27.14 | 25.51 | 26.68 | 10.33 Million |
CNRAF
8429
0142
9505
HLMAF
SBSP3