Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ)
CNY 25.71
(1.82%)
CNY 25.71
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 19.8 | 19.83 | 18.77 | 19.09 | 8.57 Million |
| 02 Apr, 2024 | 20.38 | 20.62 | 19.57 | 19.8 | 11.11 Million |
| 01 Apr, 2024 | 18.63 | 20.63 | 18.62 | 20.28 | 18.83 Million |
| 29 Mar, 2024 | 18.08 | 18.36 | 17.66 | 18.13 | 5.51 Million |
| 28 Mar, 2024 | 17.05 | 17.87 | 17.03 | 17.58 | 4.67 Million |
| 27 Mar, 2024 | 17.93 | 18.14 | 17.04 | 17.05 | 5.32 Million |
| 26 Mar, 2024 | 17.76 | 18.16 | 17.62 | 17.95 | 5.12 Million |
| 25 Mar, 2024 | 18.16 | 18.52 | 17.77 | 17.77 | 5.57 Million |
| 22 Mar, 2024 | 18.68 | 18.91 | 18.03 | 18.12 | 7.48 Million |
| 21 Mar, 2024 | 19.17 | 19.31 | 18.74 | 18.83 | 5.54 Million |
CNRAF
8429
0142
9505
HLMAF
SBSP3