CNGR Advanced Material Co.,Ltd. (300919.SZ)

CNY 32.02

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 36.08 36.73 35.91 35.94 9.85 Million
12 Feb, 2025 35.34 36.4 35.25 36.22 12.51 Million
11 Feb, 2025 35.74 36.57 34.88 35.54 12.69 Million
10 Feb, 2025 35.43 35.59 35.01 35.47 6.78 Million
07 Feb, 2025 34.85 36.1 34.68 35.6 9.32 Million
06 Feb, 2025 33.45 34.85 33.39 34.78 6.74 Million
05 Feb, 2025 34.14 34.29 33.49 33.78 4.54 Million
27 Jan, 2025 34.43 34.75 33.73 33.75 4.22 Million
24 Jan, 2025 34.03 34.66 34.0 34.38 4.55 Million
23 Jan, 2025 34.69 35.27 34.03 34.04 5.99 Million