CNGR Advanced Material Co.,Ltd. (300919.SZ)

CNY 31.84

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 39.09 39.95 38.4 38.49 10.54 Million
11 Mar, 2025 37.25 39.28 37.08 38.96 19.67 Million
10 Mar, 2025 37.61 38.24 37.16 37.64 8.09 Million
07 Mar, 2025 37.65 37.84 37.08 37.25 7.57 Million
06 Mar, 2025 37.72 38.06 37.53 37.93 9.59 Million
05 Mar, 2025 37.75 37.85 36.9 37.44 7.16 Million
04 Mar, 2025 38.23 38.27 37.29 37.75 19.87 Million
03 Mar, 2025 37.53 40.02 37.51 38.55 19.88 Million
28 Feb, 2025 38.6 38.82 37.12 37.44 13.23 Million
27 Feb, 2025 37.82 38.97 37.76 38.56 14.51 Million