CNGR Advanced Material Co.,Ltd. (300919.SZ)

CNY 32.02

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 29.51 29.94 29.28 29.43 3.56 Million
04 Jul, 2024 30.64 30.94 29.7 29.76 4.01 Million
03 Jul, 2024 30.85 31.29 30.35 30.7 2.37 Million
02 Jul, 2024 31.37 31.37 30.68 30.73 2.4 Million
01 Jul, 2024 30.6 31.58 30.3 31.39 3.06 Million
28 Jun, 2024 31.46 31.95 30.8 30.99 4.13 Million
27 Jun, 2024 32.1 32.37 31.46 31.49 2.85 Million
26 Jun, 2024 31.06 32.34 30.71 32.29 4.9 Million
25 Jun, 2024 31.6 32.05 30.85 31.08 4.54 Million
24 Jun, 2024 32.15 32.16 31.25 31.5 4.15 Million