CNGR Advanced Material Co.,Ltd. (300919.SZ)

CNY 32.02

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 30.85 31.49 30.5 31.36 5.85 Million
18 Jul, 2024 29.8 31.4 29.51 30.97 7.47 Million
17 Jul, 2024 30.03 30.4 29.72 30.1 5.41 Million
16 Jul, 2024 29.5 30.31 29.3 30.22 7.17 Million
15 Jul, 2024 30.0 30.15 28.9 29.52 7.96 Million
12 Jul, 2024 29.29 29.49 28.7 28.91 6.88 Million
11 Jul, 2024 28.84 29.69 28.74 29.23 7.39 Million
10 Jul, 2024 28.2 29.38 28.05 28.28 5.77 Million
09 Jul, 2024 28.58 28.66 27.84 28.28 5.92 Million
08 Jul, 2024 29.39 29.39 28.48 28.62 3.88 Million