Shandong Nanshan Zhishang Sci-Tech Co.,Ltd. (300918.SZ)
CNY 11.39
(1.33%)
CNY 11.39
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.92 | 8.4 | 7.85 | 8.4 | 8.42 Million |
| 26 Sep, 2024 | 7.59 | 7.85 | 7.51 | 7.83 | 4.73 Million |
| 25 Sep, 2024 | 7.56 | 7.74 | 7.51 | 7.63 | 4.97 Million |
| 24 Sep, 2024 | 7.26 | 7.5 | 7.26 | 7.5 | 3.93 Million |
| 23 Sep, 2024 | 7.35 | 7.35 | 7.23 | 7.26 | 1.94 Million |
| 20 Sep, 2024 | 7.27 | 7.31 | 7.18 | 7.3 | 1.69 Million |
| 19 Sep, 2024 | 7.12 | 7.32 | 7.12 | 7.27 | 2.03 Million |
| 18 Sep, 2024 | 7.16 | 7.25 | 6.97 | 7.1 | 2.18 Million |
| 13 Sep, 2024 | 7.38 | 7.38 | 7.17 | 7.2 | 1.97 Million |
| 12 Sep, 2024 | 7.3 | 7.44 | 7.3 | 7.33 | 1.56 Million |
CVALF
SAP
0UGS
BLV
MARKSANS
0QQG