Shandong Nanshan Zhishang Sci-Tech Co.,Ltd. (300918.SZ)
CNY 11.39
(1.33%)
CNY 11.39
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.42 | 7.42 | 7.3 | 7.33 | 1.56 Million |
| 10 Sep, 2024 | 7.45 | 7.46 | 7.27 | 7.4 | 1.94 Million |
| 09 Sep, 2024 | 7.32 | 7.4 | 7.24 | 7.4 | 1.94 Million |
| 08 Sep, 2024 | 7.32 | 7.4 | 7.24 | 7.4 | 1.92 Million |
| 06 Sep, 2024 | 7.51 | 7.57 | 7.33 | 7.34 | 3.35 Million |
| 05 Sep, 2024 | 7.48 | 7.58 | 7.48 | 7.53 | 3.35 Million |
| 04 Sep, 2024 | 7.58 | 7.64 | 7.52 | 7.52 | 2.39 Million |
| 03 Sep, 2024 | 7.62 | 7.71 | 7.58 | 7.63 | 2.98 Million |
| 02 Sep, 2024 | 7.79 | 7.84 | 7.59 | 7.62 | 2.98 Million |
| 01 Sep, 2024 | 7.79 | 7.84 | 7.59 | 7.62 | 2.95 Million |
CVALF
SAP
0UGS
BLV
MARKSANS
0QQG