Shandong Nanshan Zhishang Sci-Tech Co.,Ltd. (300918.SZ)
CNY 11.39
(1.33%)
CNY 11.39
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.63 | 7.87 | 7.56 | 7.79 | 6.55 Million |
| 29 Aug, 2024 | 7.55 | 7.66 | 7.41 | 7.62 | 6.55 Million |
| 28 Aug, 2024 | 7.46 | 7.63 | 7.39 | 7.55 | 3.89 Million |
| 27 Aug, 2024 | 7.62 | 7.68 | 7.45 | 7.49 | 4.23 Million |
| 26 Aug, 2024 | 7.59 | 7.68 | 7.43 | 7.64 | 5.16 Million |
| 25 Aug, 2024 | 7.59 | 7.68 | 7.43 | 7.64 | 5.16 Million |
| 23 Aug, 2024 | 7.8 | 7.86 | 7.54 | 7.59 | 9.92 Million |
| 22 Aug, 2024 | 7.33 | 8.4 | 7.32 | 8.08 | 13.94 Million |
| 21 Aug, 2024 | 7.39 | 7.43 | 7.3 | 7.33 | 13.94 Million |
| 20 Aug, 2024 | 7.48 | 7.48 | 7.34 | 7.39 | 2.08 Million |
CVALF
SAP
0UGS
BLV
MARKSANS
0QQG