Shandong Nanshan Zhishang Sci-Tech Co.,Ltd. (300918.SZ)
CNY 11.39
(1.33%)
CNY 11.39
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.16 | 8.16 | 8.04 | 8.06 | 2.52 Million |
| 06 Aug, 2024 | 8.02 | 8.14 | 7.98 | 8.14 | 3.22 Million |
| 05 Aug, 2024 | 8.04 | 8.28 | 7.89 | 7.93 | 5.17 Million |
| 02 Aug, 2024 | 8.09 | 8.32 | 8.01 | 8.1 | 4.58 Million |
| 01 Aug, 2024 | 8.17 | 8.25 | 8.1 | 8.11 | 4.96 Million |
| 31 Jul, 2024 | 7.94 | 8.24 | 7.8 | 8.22 | 7.82 Million |
| 30 Jul, 2024 | 7.88 | 7.88 | 7.58 | 7.73 | 6.01 Million |
| 29 Jul, 2024 | 8.12 | 8.19 | 7.97 | 7.99 | 3.36 Million |
| 26 Jul, 2024 | 7.98 | 8.15 | 7.96 | 8.12 | 2.45 Million |
| 25 Jul, 2024 | 7.96 | 8.08 | 7.92 | 7.99 | 3.16 Million |
CVALF
SAP
0UGS
BLV
MARKSANS
0QQG