Shandong Nanshan Zhishang Sci-Tech Co.,Ltd. (300918.SZ)
CNY 11.39
(1.33%)
CNY 11.39
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.0 | 8.1 | 7.87 | 7.99 | 5.53 Million |
| 23 Jul, 2024 | 8.28 | 8.47 | 8.13 | 8.16 | 7.21 Million |
| 22 Jul, 2024 | 8.02 | 8.19 | 7.98 | 8.15 | 3.19 Million |
| 19 Jul, 2024 | 7.9 | 8.15 | 7.86 | 8.08 | 3.47 Million |
| 18 Jul, 2024 | 7.98 | 8.02 | 7.77 | 7.95 | 3.81 Million |
| 17 Jul, 2024 | 8.18 | 8.23 | 8.01 | 8.03 | 3.57 Million |
| 16 Jul, 2024 | 8.21 | 8.28 | 8.15 | 8.2 | 2.58 Million |
| 15 Jul, 2024 | 8.39 | 8.47 | 8.2 | 8.23 | 3.3 Million |
| 12 Jul, 2024 | 8.58 | 8.6 | 8.36 | 8.39 | 4.66 Million |
| 11 Jul, 2024 | 8.39 | 8.58 | 8.32 | 8.55 | 5.89 Million |
CVALF
SAP
0UGS
BLV
MARKSANS
0QQG