Shandong Nanshan Zhishang Sci-Tech Co.,Ltd. (300918.SZ)
CNY 11.39
(1.33%)
CNY 11.39
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.3 | 8.41 | 8.17 | 8.2 | 4.43 Million |
| 09 Jul, 2024 | 8.3 | 8.42 | 8.0 | 8.35 | 5.89 Million |
| 08 Jul, 2024 | 8.45 | 8.53 | 8.23 | 8.27 | 4.82 Million |
| 05 Jul, 2024 | 8.5 | 8.63 | 8.35 | 8.49 | 7.23 Million |
| 04 Jul, 2024 | 8.95 | 8.98 | 8.56 | 8.59 | 8.06 Million |
| 03 Jul, 2024 | 9.26 | 9.3 | 8.88 | 8.88 | 8.34 Million |
| 02 Jul, 2024 | 9.38 | 9.77 | 9.1 | 9.31 | 10.6 Million |
| 01 Jul, 2024 | 9.55 | 9.62 | 9.26 | 9.44 | 5.41 Million |
| 28 Jun, 2024 | 9.38 | 9.68 | 9.38 | 9.54 | 6.14 Million |
| 27 Jun, 2024 | 9.75 | 9.89 | 9.37 | 9.38 | 6.74 Million |
CVALF
SAP
0UGS
BLV
MARKSANS
0QQG