Shandong Nanshan Zhishang Sci-Tech Co.,Ltd. (300918.SZ)

CNY 11.39

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 10.74 11.24 10.63 10.96 20.87 Million
11 Jun, 2024 11.0 11.0 10.25 10.9 18.38 Million
07 Jun, 2024 11.8 11.99 10.67 11.23 23.83 Million
06 Jun, 2024 12.2 12.68 11.5 12.0 28.85 Million
05 Jun, 2024 12.5 13.25 11.6 12.44 43.85 Million
04 Jun, 2024 10.66 12.8 10.66 12.8 44.67 Million
03 Jun, 2024 10.15 11.55 10.14 10.67 29.22 Million
31 May, 2024 9.92 10.28 9.45 9.85 20.86 Million
30 May, 2024 9.28 9.3 9.14 9.19 1.36 Million
29 May, 2024 9.08 9.35 9.06 9.29 2.8 Million