Shandong Nanshan Zhishang Sci-Tech Co.,Ltd. (300918.SZ)

CNY 20.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 18.1 18.8 17.69 18.0 21.66 Million
27 Mar, 2025 18.87 19.2 18.0 18.15 20.92 Million
26 Mar, 2025 18.25 19.35 18.2 18.9 25.56 Million
25 Mar, 2025 19.95 20.38 18.12 18.25 32.82 Million
24 Mar, 2025 20.72 20.86 19.5 20.09 32.66 Million
21 Mar, 2025 21.61 21.61 19.8 20.31 48.09 Million
20 Mar, 2025 23.0 23.13 21.15 22.05 54.56 Million
19 Mar, 2025 21.79 22.32 20.71 22.1 61.38 Million
18 Mar, 2025 19.0 21.34 18.99 21.34 60.24 Million
17 Mar, 2025 16.82 17.85 16.73 17.78 29.76 Million