Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ)

CNY 26.96

(-4.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 23.41 23.41 22.33 22.33 1.02 Million
16 Jan, 2024 23.45 23.75 22.83 23.27 1.37 Million
15 Jan, 2024 24.09 24.09 23.34 23.48 1.19 Million
12 Jan, 2024 24.26 24.59 24.05 24.12 1.27 Million
11 Jan, 2024 23.8 24.39 23.67 24.25 1.34 Million
10 Jan, 2024 23.89 24.24 23.46 23.8 814.85 Thousand
09 Jan, 2024 23.9 24.52 23.88 24.04 905.22 Thousand
08 Jan, 2024 24.67 24.94 23.81 23.9 1.43 Million
05 Jan, 2024 24.97 25.3 24.36 24.55 961.95 Thousand
04 Jan, 2024 24.59 25.1 24.57 24.97 852.91 Thousand