Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ)

CNY 26.96

(-4.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 18.74 18.74 17.0 17.0 1.76 Million
30 Jan, 2024 19.39 19.43 18.55 18.62 963.05 Thousand
29 Jan, 2024 20.16 20.35 19.28 19.32 1.08 Million
26 Jan, 2024 20.6 20.67 20.09 20.16 953.1 Thousand
25 Jan, 2024 19.68 20.63 19.3 20.58 1.51 Million
24 Jan, 2024 20.0 20.07 18.79 19.55 1.4 Million
23 Jan, 2024 19.86 19.98 19.0 19.7 2.02 Million
22 Jan, 2024 20.77 20.84 19.31 19.4 1.7 Million
19 Jan, 2024 21.41 21.41 20.67 20.67 1.21 Million
18 Jan, 2024 22.43 22.43 20.81 21.41 1.88 Million