Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ)
CNY 26.96
(-4.4%)
CNY 26.96
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 15.82 | 16.73 | 15.75 | 16.52 | 2.08 Million |
| 21 Feb, 2024 | 15.03 | 16.29 | 14.88 | 15.75 | 2.77 Million |
| 20 Feb, 2024 | 14.77 | 15.26 | 14.46 | 15.25 | 2.16 Million |
| 19 Feb, 2024 | 14.12 | 15.21 | 14.12 | 14.81 | 3.64 Million |
| 08 Feb, 2024 | 12.08 | 13.83 | 12.02 | 13.83 | 3.5 Million |
| 07 Feb, 2024 | 13.06 | 13.12 | 11.94 | 12.09 | 3.42 Million |
| 06 Feb, 2024 | 12.95 | 13.72 | 11.83 | 13.19 | 3.38 Million |
| 05 Feb, 2024 | 15.5 | 15.55 | 13.03 | 13.15 | 3.02 Million |
| 02 Feb, 2024 | 16.64 | 17.04 | 14.98 | 15.71 | 2.08 Million |
| 01 Feb, 2024 | 16.96 | 17.18 | 16.26 | 16.72 | 1.89 Million |
HLUBF
EGL
FOO
REMYF
SRNW
4011