Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ)
CNY 26.96
(-4.4%)
CNY 26.96
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 26.32 | 26.88 | 25.61 | 25.66 | 3.52 Million |
| 14 Oct, 2024 | 25.1 | 26.33 | 24.58 | 26.32 | 3.95 Million |
| 11 Oct, 2024 | 26.5 | 26.67 | 24.75 | 25.1 | 3.56 Million |
| 10 Oct, 2024 | 27.36 | 27.49 | 26.28 | 26.68 | 4.24 Million |
| 09 Oct, 2024 | 28.8 | 29.29 | 26.26 | 26.29 | 6.14 Million |
| 08 Oct, 2024 | 32.0 | 32.0 | 27.48 | 30.28 | 9.03 Million |
| 30 Sep, 2024 | 24.3 | 27.0 | 24.0 | 26.88 | 7.36 Million |
| 27 Sep, 2024 | 22.48 | 23.57 | 22.01 | 23.3 | 4.65 Million |
| 26 Sep, 2024 | 21.15 | 22.03 | 21.15 | 22.03 | 2.31 Million |
| 25 Sep, 2024 | 21.36 | 21.87 | 21.2 | 21.31 | 2.53 Million |
HLUBF
EGL
FOO
REMYF
SRNW
4011