Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ)
CNY 30.38
(2.01%)
CNY 30.38
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 22.64 | 22.75 | 22.0 | 22.47 | 1.54 Million |
| 11 Aug, 2024 | 22.64 | 22.75 | 22.0 | 22.47 | 1.29 Million |
| 09 Aug, 2024 | 22.76 | 22.76 | 22.29 | 22.29 | 1.11 Million |
| 08 Aug, 2024 | 22.46 | 22.66 | 21.9 | 22.28 | 1.48 Million |
| 07 Aug, 2024 | 22.18 | 22.75 | 22.1 | 22.54 | 1.43 Million |
| 06 Aug, 2024 | 22.45 | 22.89 | 21.98 | 22.27 | 1.68 Million |
| 05 Aug, 2024 | 22.86 | 23.28 | 21.79 | 21.9 | 2.62 Million |
| 02 Aug, 2024 | 23.88 | 23.99 | 23.0 | 23.19 | 2.25 Million |
| 01 Aug, 2024 | 24.37 | 24.5 | 23.98 | 24.04 | 2.28 Million |
| 31 Jul, 2024 | 23.4 | 24.45 | 22.86 | 24.44 | 3.46 Million |
HLUBF
EGL
FOO
REMYF
SRNW
4011