Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ)

CNY 30.38

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 25.23 25.52 24.81 24.88 1.96 Million
01 Jul, 2024 25.2 25.78 24.72 25.44 2.47 Million
28 Jun, 2024 24.0 25.58 23.68 25.18 3.5 Million
27 Jun, 2024 24.6 24.87 24.08 24.14 2.15 Million
26 Jun, 2024 23.5 24.8 23.29 24.71 2.39 Million
25 Jun, 2024 23.49 24.28 23.23 23.66 2.27 Million
24 Jun, 2024 25.0 25.02 23.38 23.46 2.76 Million
21 Jun, 2024 25.55 25.55 24.52 24.76 2.25 Million
20 Jun, 2024 25.16 26.05 25.0 25.36 3 Million
19 Jun, 2024 25.88 26.03 25.33 25.43 2.06 Million