Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ)

CNY 46.1

(6.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 33.07 33.11 32.3 32.56 2.94 Million
14 Jul, 2024 33.07 33.11 32.3 32.56 2.94 Million
12 Jul, 2024 33.15 33.53 32.68 33.07 5.37 Million
11 Jul, 2024 34.09 34.29 33.43 34.0 6.56 Million
10 Jul, 2024 33.79 34.12 33.43 33.44 7.32 Million
09 Jul, 2024 31.73 34.23 31.73 34.0 10.23 Million
08 Jul, 2024 32.01 32.8 31.67 31.74 4.05 Million
07 Jul, 2024 32.01 32.8 31.67 31.74 4.05 Million
05 Jul, 2024 31.91 32.5 30.83 32.36 5.35 Million
04 Jul, 2024 32.52 33.03 32.3 32.31 4.06 Million