Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ)

CNY 46.1

(6.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 29.81 29.9 28.67 29.38 5.39 Million
24 Jul, 2024 29.94 31.86 29.78 30.49 5.24 Million
23 Jul, 2024 31.35 31.98 29.98 30.0 4.48 Million
22 Jul, 2024 30.99 31.63 30.9 31.3 3.04 Million
21 Jul, 2024 30.99 31.63 30.9 31.3 3.04 Million
19 Jul, 2024 30.69 31.48 30.5 30.95 3.21 Million
18 Jul, 2024 30.4 31.21 30.15 30.78 4.73 Million
17 Jul, 2024 33.36 33.65 31.78 31.78 5.87 Million
16 Jul, 2024 33.2 33.81 32.86 33.33 5.52 Million
15 Jul, 2024 33.07 33.11 32.3 32.56 2.94 Million