Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)
CNY 24.29
(4.07%)
CNY 24.29
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 26.41 | 26.75 | 24.96 | 25.65 | 12.52 Million |
| 18 Sep, 2023 | 28.5 | 29.0 | 26.87 | 26.9 | 19.33 Million |
| 15 Sep, 2023 | 26.78 | 30.05 | 26.7 | 30.05 | 22.1 Million |
| 14 Sep, 2023 | 24.08 | 25.49 | 24.0 | 25.04 | 4.91 Million |
0LXB
LUXX
MLKFOOD
AMBA
CRN
BSS