Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)

CNY 22.31

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 16.82 17.35 16.82 17.28 848.7 Thousand
18 Sep, 2024 17.11 17.27 16.44 16.79 1.02 Million
13 Sep, 2024 17.25 17.48 17.04 17.12 694.2 Thousand
12 Sep, 2024 17.54 17.74 17.35 17.4 740 Thousand
11 Sep, 2024 17.55 17.71 17.4 17.54 569.7 Thousand
10 Sep, 2024 17.29 17.54 17.15 17.53 772 Thousand
09 Sep, 2024 17.09 17.36 17.0 17.18 736.1 Thousand
08 Sep, 2024 17.09 17.36 17.0 17.18 736.1 Thousand
06 Sep, 2024 17.58 17.68 17.18 17.2 644.3 Thousand
05 Sep, 2024 17.6 17.67 17.47 17.58 685 Thousand