Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)
CNY 23.57
(1.81%)
CNY 23.57
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 19.6 | 20.08 | 19.22 | 19.87 | 924.86 Thousand |
| 10 Jan, 2025 | 20.17 | 20.46 | 19.7 | 19.73 | 1.09 Million |
| 09 Jan, 2025 | 20.3 | 20.65 | 20.14 | 20.17 | 884.1 Thousand |
| 08 Jan, 2025 | 20.36 | 20.53 | 19.64 | 20.38 | 1.31 Million |
| 07 Jan, 2025 | 19.75 | 20.41 | 19.52 | 20.35 | 1.38 Million |
| 06 Jan, 2025 | 19.6 | 19.75 | 18.61 | 19.58 | 1.18 Million |
| 03 Jan, 2025 | 20.65 | 20.9 | 19.54 | 19.63 | 2.06 Million |
| 02 Jan, 2025 | 21.02 | 21.42 | 20.41 | 20.59 | 1.2 Million |
| 31 Dec, 2024 | 21.98 | 22.06 | 20.98 | 21.04 | 1.08 Million |
| 30 Dec, 2024 | 21.67 | 22.14 | 21.27 | 21.98 | 1.75 Million |
TRANSPEK
AAV
600882
CMRE-PC
5IC
STTK