Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)
CNY 23.57
(1.81%)
CNY 23.57
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 25.9 | 26.75 | 25.66 | 26.38 | 3.89 Million |
| 01 Apr, 2025 | 25.72 | 26.07 | 25.65 | 25.88 | 2.63 Million |
| 31 Mar, 2025 | 25.7 | 25.79 | 24.8 | 25.74 | 3.34 Million |
| 28 Mar, 2025 | 25.77 | 26.3 | 25.3 | 25.81 | 4.13 Million |
| 27 Mar, 2025 | 27.0 | 27.0 | 25.87 | 25.9 | 4.94 Million |
| 26 Mar, 2025 | 26.02 | 27.28 | 25.87 | 27.14 | 7.03 Million |
| 25 Mar, 2025 | 26.01 | 26.49 | 25.73 | 26.14 | 3.53 Million |
| 24 Mar, 2025 | 26.37 | 26.75 | 25.29 | 26.27 | 4.84 Million |
| 21 Mar, 2025 | 27.65 | 27.66 | 26.33 | 26.38 | 5.4 Million |
| 20 Mar, 2025 | 27.5 | 27.87 | 26.83 | 27.35 | 7.11 Million |
TRANSPEK
AAV
600882
CMRE-PC
5IC
STTK