Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)
CNY 23.57
(1.81%)
CNY 23.57
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 23.06 | 23.96 | 23.06 | 23.79 | 2.94 Million |
| 22 Apr, 2025 | 22.95 | 23.17 | 22.76 | 22.86 | 1.6 Million |
| 21 Apr, 2025 | 22.34 | 22.99 | 22.24 | 22.98 | 2.02 Million |
| 18 Apr, 2025 | 22.62 | 22.74 | 22.21 | 22.61 | 1.6 Million |
| 17 Apr, 2025 | 22.48 | 22.96 | 22.34 | 22.51 | 1.7 Million |
| 16 Apr, 2025 | 22.87 | 22.98 | 22.01 | 22.41 | 1.94 Million |
| 15 Apr, 2025 | 22.83 | 23.22 | 22.67 | 23.03 | 1.87 Million |
| 14 Apr, 2025 | 22.85 | 23.25 | 22.68 | 22.82 | 3.55 Million |
| 11 Apr, 2025 | 21.56 | 22.98 | 21.5 | 22.53 | 4.76 Million |
| 10 Apr, 2025 | 22.05 | 22.78 | 21.72 | 21.76 | 4.8 Million |
TRANSPEK
AAV
600882
CMRE-PC
5IC
STTK