Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)
CNY 22.31
(1.04%)
CNY 22.31
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.08 | 16.6 | 14.17 | 14.95 | 2.38 Million |
| 01 Feb, 2024 | 16.05 | 16.4 | 15.7 | 16.08 | 1.75 Million |
| 31 Jan, 2024 | 17.88 | 17.98 | 16.32 | 16.42 | 1.35 Million |
| 30 Jan, 2024 | 17.92 | 18.3 | 17.31 | 17.48 | 1.06 Million |
| 29 Jan, 2024 | 19.13 | 19.18 | 18.0 | 18.07 | 1.28 Million |
| 26 Jan, 2024 | 19.05 | 19.48 | 18.9 | 19.03 | 1.29 Million |
| 25 Jan, 2024 | 18.1 | 19.08 | 17.88 | 19.05 | 1.75 Million |
| 24 Jan, 2024 | 17.87 | 18.3 | 17.24 | 18.01 | 1.88 Million |
| 23 Jan, 2024 | 18.25 | 19.19 | 17.53 | 17.78 | 1.72 Million |
| 22 Jan, 2024 | 19.6 | 19.76 | 18.19 | 18.35 | 1.3 Million |
TRANSPEK
AAV
600882
CMRE-PC
5IC
STTK