Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)

CNY 23.57

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 18.13 18.13 17.6 17.78 962 Thousand
12 Jul, 2024 18.39 18.45 17.86 17.93 1.2 Million
11 Jul, 2024 18.2 18.46 18.06 18.34 1.16 Million
10 Jul, 2024 18.05 18.2 17.85 17.92 966 Thousand
09 Jul, 2024 17.34 18.18 17.1 18.16 1.59 Million
08 Jul, 2024 17.88 17.9 17.3 17.37 906.6 Thousand
05 Jul, 2024 17.63 17.95 17.4 17.89 830.61 Thousand
04 Jul, 2024 18.0 18.45 17.62 17.71 1.25 Million
03 Jul, 2024 19.1 19.18 18.02 18.04 1.85 Million
02 Jul, 2024 19.05 19.05 18.55 18.67 1.06 Million