Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ)
CNY 9.98
(-1.96%)
CNY 9.98
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.39 | 6.9 | 6.06 | 6.87 | 39.44 Million |
| 07 Jun, 2024 | 6.79 | 6.88 | 6.35 | 6.39 | 47.07 Million |
| 06 Jun, 2024 | 6.26 | 7.46 | 6.23 | 7.07 | 58.99 Million |
| 05 Jun, 2024 | 6.37 | 6.49 | 6.21 | 6.22 | 13.8 Million |
| 04 Jun, 2024 | 6.79 | 6.88 | 6.41 | 6.52 | 24.13 Million |
| 03 Jun, 2024 | 6.97 | 7.24 | 6.89 | 7.05 | 19.97 Million |
| 31 May, 2024 | 6.8 | 7.06 | 6.76 | 7.0 | 15.14 Million |
| 30 May, 2024 | 6.7 | 6.94 | 6.52 | 6.81 | 16.17 Million |
| 29 May, 2024 | 6.88 | 7.21 | 6.81 | 6.89 | 21.09 Million |
| 28 May, 2024 | 6.86 | 6.92 | 6.62 | 6.73 | 14.61 Million |
CRWN
EGKLF
MAR
3896
PAMG
ZMRK