Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ)
CNY 9.98
(-1.96%)
CNY 9.98
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.83 | 7.1 | 6.7 | 7.07 | 28.59 Million |
| 08 Jul, 2024 | 7.03 | 7.13 | 6.72 | 6.75 | 22.14 Million |
| 05 Jul, 2024 | 7.17 | 7.17 | 6.8 | 7.02 | 24.01 Million |
| 04 Jul, 2024 | 7.53 | 7.65 | 7.15 | 7.17 | 31.73 Million |
| 03 Jul, 2024 | 7.86 | 7.91 | 7.5 | 7.53 | 38.53 Million |
| 02 Jul, 2024 | 7.81 | 8.2 | 7.69 | 8.09 | 49.15 Million |
| 01 Jul, 2024 | 8.23 | 8.28 | 7.62 | 7.88 | 51.7 Million |
| 28 Jun, 2024 | 8.43 | 8.78 | 8.07 | 8.24 | 63.58 Million |
| 27 Jun, 2024 | 9.33 | 9.48 | 8.62 | 8.67 | 77.68 Million |
| 26 Jun, 2024 | 9.15 | 10.25 | 8.55 | 9.53 | 94.35 Million |
CRWN
EGKLF
MAR
3896
PAMG
ZMRK