Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ)
CNY 9.98
(-1.96%)
CNY 9.98
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 10.0 | 10.41 | 9.2 | 9.32 | 119.36 Million |
| 24 Jun, 2024 | 8.05 | 9.62 | 8.05 | 9.62 | 76.82 Million |
| 21 Jun, 2024 | 8.23 | 8.92 | 8.01 | 8.02 | 59.06 Million |
| 20 Jun, 2024 | 8.54 | 9.48 | 8.3 | 9.16 | 102.19 Million |
| 19 Jun, 2024 | 7.8 | 8.88 | 7.8 | 8.88 | 87.29 Million |
| 18 Jun, 2024 | 7.68 | 7.88 | 7.29 | 7.4 | 40.82 Million |
| 17 Jun, 2024 | 7.17 | 7.5 | 7.09 | 7.38 | 32.85 Million |
| 14 Jun, 2024 | 7.0 | 7.4 | 6.9 | 7.25 | 35.51 Million |
| 13 Jun, 2024 | 6.93 | 7.31 | 6.93 | 7.14 | 36.16 Million |
| 12 Jun, 2024 | 6.99 | 7.05 | 6.77 | 6.99 | 30.42 Million |
CRWN
EGKLF
MAR
3896
PAMG
ZMRK