Shenzhen XFH Technology Co.,Ltd (300890.SZ)
CNY 24.72
(0.94%)
CNY 24.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 24.2 | 24.3 | 23.3 | 23.86 | 2.98 Million |
| 13 Sep, 2024 | 25.58 | 25.6 | 24.04 | 24.15 | 5.46 Million |
| 12 Sep, 2024 | 26.0 | 26.47 | 25.39 | 25.4 | 6.23 Million |
| 11 Sep, 2024 | 25.76 | 27.25 | 25.76 | 26.36 | 8.72 Million |
| 10 Sep, 2024 | 26.3 | 26.4 | 25.13 | 25.78 | 8.72 Million |
| 09 Sep, 2024 | 26.61 | 27.36 | 25.88 | 26.19 | 6.96 Million |
| 08 Sep, 2024 | 26.61 | 27.36 | 25.88 | 26.19 | 6.96 Million |
| 06 Sep, 2024 | 26.9 | 27.8 | 26.36 | 27.37 | 12.22 Million |
| 05 Sep, 2024 | 26.9 | 27.38 | 26.45 | 27.09 | 12.22 Million |
| 04 Sep, 2024 | 25.99 | 28.1 | 25.81 | 27.58 | 15.61 Million |
TRIB
PTX
TNPETRO
GPT
PDEX
GMXTF