Shenzhen XFH Technology Co.,Ltd (300890.SZ)
CNY 24.72
(0.94%)
CNY 24.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 31.13 | 31.79 | 29.92 | 30.3 | 6.54 Million |
| 09 Oct, 2024 | 33.97 | 34.47 | 30.11 | 30.11 | 13.07 Million |
| 08 Oct, 2024 | 37.0 | 37.0 | 32.26 | 36.64 | 18.76 Million |
| 30 Sep, 2024 | 28.0 | 31.86 | 27.91 | 31.49 | 15.76 Million |
| 27 Sep, 2024 | 25.35 | 27.95 | 25.35 | 27.39 | 12.67 Million |
| 26 Sep, 2024 | 24.88 | 25.58 | 24.57 | 25.55 | 5.67 Million |
| 25 Sep, 2024 | 25.1 | 25.73 | 24.87 | 24.95 | 6.4 Million |
| 24 Sep, 2024 | 24.0 | 25.06 | 23.83 | 24.99 | 5.9 Million |
| 23 Sep, 2024 | 23.85 | 24.41 | 23.72 | 24.0 | 2.72 Million |
| 20 Sep, 2024 | 24.24 | 24.42 | 23.62 | 23.84 | 3.07 Million |
TRIB
PTX
TNPETRO
GPT
PDEX
GMXTF