Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 17.09 | 17.09 | 16.82 | 16.94 | 128.6 Thousand |
| 30 May, 2025 | 17.09 | 17.24 | 16.87 | 16.92 | 2.04 Million |
| 29 May, 2025 | 16.97 | 17.36 | 16.73 | 17.06 | 2.31 Million |
| 28 May, 2025 | 16.81 | 17.28 | 16.81 | 16.96 | 2.53 Million |
| 27 May, 2025 | 16.76 | 16.96 | 16.54 | 16.72 | 1.74 Million |
| 26 May, 2025 | 16.56 | 16.87 | 16.48 | 16.83 | 1.6 Million |
| 23 May, 2025 | 16.93 | 16.97 | 16.56 | 16.62 | 2.59 Million |
| 22 May, 2025 | 17.16 | 17.4 | 16.92 | 16.95 | 2.51 Million |
| 21 May, 2025 | 17.19 | 17.27 | 17.0 | 17.13 | 3.5 Million |
| 20 May, 2025 | 17.5 | 17.5 | 17.11 | 17.19 | 3.72 Million |
601007
8365
4916
CAU
ALPA4
8085