Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 17.16 | 17.4 | 16.92 | 16.95 | 2.51 Million |
| 21 May, 2025 | 17.19 | 17.27 | 17.0 | 17.13 | 3.5 Million |
| 20 May, 2025 | 17.5 | 17.5 | 17.11 | 17.19 | 3.72 Million |
| 19 May, 2025 | 17.56 | 17.8 | 17.11 | 17.39 | 4.1 Million |
| 16 May, 2025 | 16.74 | 17.92 | 16.6 | 17.56 | 6.86 Million |
| 15 May, 2025 | 16.66 | 17.08 | 16.59 | 16.82 | 2.97 Million |
| 14 May, 2025 | 16.73 | 16.84 | 16.57 | 16.65 | 2.39 Million |
| 13 May, 2025 | 16.95 | 16.95 | 16.58 | 16.73 | 2.44 Million |
| 12 May, 2025 | 16.53 | 16.88 | 16.35 | 16.79 | 3.6 Million |
| 09 May, 2025 | 16.99 | 16.99 | 16.32 | 16.35 | 3.86 Million |
601007
8365
4916
CAU
ALPA4
8085