Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 14.19
(0.21%)
CNY 14.19
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.1 | 15.98 | 15.1 | 15.7 | 7.46 Million |
| 04 Dec, 2024 | 15.61 | 15.68 | 15.01 | 15.08 | 7.32 Million |
| 03 Dec, 2024 | 15.04 | 15.95 | 14.98 | 15.83 | 11.19 Million |
| 02 Dec, 2024 | 15.36 | 15.38 | 14.81 | 15.04 | 7.59 Million |
| 29 Nov, 2024 | 14.95 | 15.57 | 14.75 | 15.49 | 7.26 Million |
| 28 Nov, 2024 | 14.96 | 15.6 | 14.96 | 15.02 | 6.16 Million |
| 27 Nov, 2024 | 14.85 | 15.1 | 14.27 | 14.97 | 7.49 Million |
| 26 Nov, 2024 | 14.82 | 15.77 | 14.7 | 14.89 | 12.61 Million |
| 25 Nov, 2024 | 13.8 | 15.06 | 13.8 | 14.94 | 12.25 Million |
| 22 Nov, 2024 | 14.05 | 14.15 | 13.77 | 13.86 | 5.1 Million |
601007
8365
4916
CAU
ALPA4
8085